Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C21075000 | 2024-06-25 3:55PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
NDXP240702C21075000 | 2024-06-13 9:33AM EDT | 2024-07-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDXP240712C21075000 | 2024-06-13 10:45AM EDT | 2024-07-12 | 11.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
NDX240719C21075000 | 2024-06-18 9:41AM EDT | 2024-07-19 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
NDXP240802C21075000 | 2024-06-21 11:11AM EDT | 2024-08-02 | 62.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
NDXP240809C21075000 | 2024-06-17 1:38PM EDT | 2024-08-09 | 113.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |